BC-Gold Futures

SelfRugger · 2026-03-18T07:56:17+00:00

Gold futures prices showed varied changes in trading on February 13, 2026, with the February contract at $4968.30 and volumes differing across contracts. Open interest decreased by 1664.

SelfRugger

2026-03-18 07:56:17

Abstract generation in progress

BC-Gold Futures

The Associated Press

Sat, February 14, 2026 at 12:00 AM GMT+9 1 min read

In this article:

GC=F

+1.54%

NEW YORK (AP) — Prices as of 10:00:00 AM Friday, February 13.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today’s Volume	Thursday’s Volume
Feb 26	4953.00	4989.50	4946.20	4968.30	+44.60	172	485
Mar 26	4921.60	5015.00	4892.00	5000.70	+69.50	2067	2815
Apr 26	4950.00	5036.70	4907.10	5019.30	+70.90	72119	155555
May 26	4982.40	5039.50	4975.50	5017.00	+49.80	87	94
Jun 26	4947.40	5073.60	4947.40	5053.70	+67.60	5236	11722
Jul 26	5042.00	5052.60	5011.10	5022.40	+17.20	41	54
Aug 26	4991.70	5096.00	4991.70	5091.40	+67.60	3039	5758
Sep 26	5070.00	5070.00	5070.00	5070.00	+29.40	6	5
Oct 26	5022.00	5118.80	5022.00	5112.30	+56.20	411	1256
Nov 26	5065.70	5065.70	5065.70	5065.70	-6.10	2	7
Dec 26	5051.80	5165.00	5049.10	5158.30	+69.90	995	1335
Jan 27	5100.00	5100.00	5100.00	5100.00	-4.70	2	5
Feb 27	5115.70	5115.70	5115.70	5115.70	-4.80	52	70
Mar 27	5158.40	5158.40	5158.40	5158.40	+22.70	2	2
Apr 27	5156.30	5156.30	5156.30	5156.30	+5.80	11	43
Jun 27	5182.60	5182.60	5182.60	5182.60	+1.90	2	20
Aug 27	5251.20	5251.20	5251.20	5251.20	+40.50	2	10

Est vol 84,246

Thu.'s vol 179,236

Open int 407,591

Open Interest Change -1664

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.

1 Likes