BC-Most Active Stocks

SelfRugger

2026-03-18 06:39:17

BC-Most Active Stocks

The Associated Press

Sat, February 14, 2026 at 12:30 AM GMT+9 21 min read

In this article:

                                      StockStory Top Pick

NVDA

-1.81%

 QNCX  

 +1.77%  

 

 

 RIVN  

 +20.39%  

 

 

 IVDA  

 +34.18%  

 

 

 MIMI  

 +37.00%

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Iveda Solutions Inc.	145,947,936	0.42	0.3698	0.3833	+0.0933
Quince Therapeutics Inc.	80,561,196	0.2976	0.2425	0.2451	+0.0196
MINT INCORPORATION LTD.	59,518,581	0.4784	0.3651	0.395	+0.115
NVIDIA Corp.	44,166,529	187.50	182.18	183.18	-3.76
Rivian Automotive Inc.	41,746,039	17.94	16.45	16.7201	+2.7201
Immunic Inc.	38,418,178	1.18	1.04	1.1003	+0.2302
Datavault AI Inc.	26,399,934	0.8436	0.7521	0.785	+0.0572
Moolec Science S.A.	24,785,457	11.44	8.12	8.928	+3.828
Algorhythm Holdings Inc.	24,060,094	1.46	1.17	1.2673	+0.1873
Corsair Gaming Inc.	23,865,305	7.68	6.43	7.5499	+2.9699
DraftKings Inc.	21,788,992	22.785	21.01	21.91	-3.25
BioRestorative Therapies Inc.	21,629,458	0.2737	0.2398	0.268	+0.0225
Intel Corp.	20,447,116	47.12	44.97	46.8989	+0.4189
Jiade Ltd.	19,847,875	2.35	1.80	2.19	+0.50
iShares Bitcoin Trust ETF	17,713,549	38.91	37.89	38.83	+1.78
Neo-Concept Intl Grp Hldgs	16,826,047	3.6799	2.45	3.15	+0.97
Plug Power Inc.	16,087,520	1.91	1.82	1.905	+0.085
Decent Holding Inc.	15,600,061	0.2588	0.231	0.2319	+0.0319
Ondas Inc.	15,396,645	9.33	8.82	9.28	+0.31
Robinhood Markets Inc.	14,111,150	75.81	71.52	75.53	+4.41
Palantir Technologies Inc.	14,004,017	131.51	126.2325	130.4775	+1.3475
iShares Ethereum Trust ETF	13,977,695	15.345	14.845	15.295	+0.835
Amazon.com Inc.	12,420,058	199.555	197.275	198.10	-1.50
Jet.AI Inc.	11,627,959	0.1365	0.1302	0.1322	-0.0078
SoFi Technologies Inc.	11,620,385	19.69	19.15	19.57	+0.27
Tesla Inc.	11,356,482	417.70	410.88	415.115	-1.955
Apple Inc.	11,194,624	262.23	258.80	260.08	-1.65
Terawulf Inc.	10,809,251	16.7388	15.20	16.285	+0.375
Micron Technology Inc.	10,738,514	406.90	392.71	403.985	-9.985
Alphabet Inc.	10,175,103	308.63	303.71	306.2162	-2.7838
Netflix Inc.	9,798,465	76.70	75.53	76.385	+0.525
Fastly Inc.	9,533,203	17.64	16.04	16.44	+0.40
MARA Holdings Inc.	9,494,895	7.73	7.315	7.7072	+0.4572
RenX Enterprises Corp.	9,379,900	0.1623	0.1392	0.1585	-0.029
Bitfarms Ltd.	9,293,206	2.19	2.05	2.1599	+0.0899
Tian Ruixiang Holdings Ltd.	9,017,865	0.1033	0.09	0.0902	-0.0198
IREN Ltd.	8,524,209	42.1901	39.52	41.922	+1.892
Haoxin Holdings Ltd.	8,167,067	0.499	0.44	0.4851	-0.0549
Coinbase Global Inc.	7,967,153	159.4199	146.16	158.565	+17.475
ImmunityBio Inc.	7,673,974	7.30	6.62	6.99	+0.37
GreenPower Motor Company Inc.	7,586,892	0.986	0.87	0.9102	-0.0548
Advanced Micro Devices Inc.	7,513,029	210.05	203.8801	206.2701	+0.3301
Opendoor Technologies Inc.	7,226,430	4.48	4.3129	4.425	+0.045
Comcast Corp.	7,041,050	31.88	31.12	31.455	-0.365
SanDisk Corp.	6,955,829	614.00	586.37	601.75	-28.54
Cipher Mining Inc.	6,919,076	16.80	15.77	16.70	+0.60
Microsoft Corp.	6,813,314	405.54	400.01	401.86	+0.02
Wendy’s Co., The	6,396,351	7.925	7.08	7.625	+0.355
Grab Holdings Limited	6,265,273	4.305	4.20	4.24	-0.03
Cisco Systems Inc.	6,232,782	74.70	73.42	74.10	-0.90
Applied Digital Corp.	6,106,719	36.22	33.52	35.01	-1.16
Rigetti Computing Inc.	5,983,250	15.565	14.84	15.328	+0.338
Applied Materials Inc.	5,818,614	376.32	360.15	363.7828	+35.3928
Rezolve AI PLC	5,780,542	2.43	2.26	2.345	+0.105
Maplebear Inc.	5,710,264	39.70	37.21	38.87	+5.63
Rapt Therapeutics Inc.	5,685,991	57.82	57.76	57.775	-0.045
Cleanspark Inc.	5,661,423	9.965	9.30	9.87	+0.56
Walmart Inc.	5,603,654	133.10	131.75	132.51	-1.13
Shopify Inc.	5,505,740	112.51	107.43	111.735	+1.075
Strategy Inc.	5,452,568	131.90	125.76	131.365	+8.365
Nebius Group N.V.	5,026,904	96.17	88.86	95.47	+5.74
Super Micro Computer Inc.	4,837,096	31.12	30.26	30.88	+0.45
Alphabet Inc.	4,815,091	308.89	303.90	306.6199	-2.7501
American Airlines Group Inc.	4,761,851	14.20	13.84	14.03	-0.02
Roku Inc.	4,729,553	96.55	88.70	90.15	+7.22
Soundhound AI Inc.	4,597,860	7.77	7.445	7.635	+0.175
Moderna Inc.	4,499,553	44.5695	41.20	43.24	+3.13
Coherus Oncology Inc.	4,436,687	1.795	1.64	1.695	-0.315
COREWEAVE INC.	4,436,483	96.98	91.00	96.59	+0.89
Atomera Inc.	4,428,261	3.38	2.6682	3.32	+0.93
Lyft Inc.	4,289,219	13.42	13.05	13.255	+0.205
Eos Energy Enterprises Inc.	4,284,323	11.23	10.53	11.20	+0.41
Riot Platforms Inc.	4,146,033	15.06	14.01	15.02	+0.82
Rocket Lab Corp.	4,090,668	68.19	65.50	68.07	+2.06
PayPal Holdings Inc.	4,028,165	39.63	39.0885	39.57	+0.49
Recursion Pharmaceuticals Inc.	3,961,657	3.72	3.58	3.66	+0.08
Intensity Therapeutics Inc.	3,906,981	0.2899	0.245	0.2698	-0.1013
Diamondrock Hospitality Co.	3,784,965	9.945	9.724	9.895	+0.085
Amkor Technology Inc.	3,778,164	49.14	47.46	48.635	-2.955
Broadcom Inc.	3,734,524	334.32	326.1487	327.62	-3.55
Western Digital Corp.	3,656,053	279.96	266.46	279.57	-4.53
AST SpaceMobile Inc.	3,531,012	83.91	80.10	82.73	+0.51
Confluent Inc.	3,521,706	30.58	30.52	30.565	+0.045
USA Rare Earth Inc.	3,473,071	19.54	18.705	19.43	+0.35
Airbnb Inc.	3,421,170	127.01	121.475	122.295	+6.335
Cognizant Technology Sol.Corp.	3,380,785	67.32	65.49	66.91	+1.08
Beyond Meat Inc.	3,302,403	0.7347	0.6979	0.7291	+0.0376
Richtech Robotics Inc.	3,302,798	3.04	2.885	3.025	+0.14
SCWorx Corp.	3,198,436	0.28	0.23	0.2645	+0.012
Meta Platforms Inc.	3,157,128	646.29	634.57	643.66	-6.15
Huntington Bancshares Inc.	3,143,009	17.38	17.0901	17.205	-0.125
QuantumScape Corp.	2,975,928	8.07	7.83	7.972	+0.207
QUALCOMM Inc.	2,967,293	139.1051	136.74	138.5725	+0.1025
Bit Digital Inc.	2,872,072	1.79	1.70	1.785	+0.085
Diversified Healthcare Trust	2,792,066	6.41	6.29	6.355	+0.055
American Bitcoin Corp.	2,755,951	1.18	1.15	1.1688	+0.0188
AGNC Investment Corp.	2,717,912	11.41	11.225	11.405	+0.025
Kraft Heinz Co., The	2,613,065	24.725	24.29	24.465	+0.145
Palo Alto Networks Inc.	2,434,620	170.49	163.10	168.14	+5.33
Navitas Semiconductor Corp.	2,429,664	8.4865	8.16	8.425	+0.055

NYSE most active stocks:

| Stock Name | Volume | High | Low | Last | Change | | Pinterest Inc. | 20,573,925 | 14.96 | 13.84 | 14.86 | -3.68 | | Ford Motor Co. | 20,420,803 | 14.26 | 13.85 | 14.26 | +0.26 | | AMC Entertainment Holdings Inc | 13,733,968 | 1.33 | 1.23 | 1.285 | +0.065 | | Cleveland-Cliffs Inc. | 11,342,943 | 10.5901 | 9.94 | 10.425 | -0.335 | | Norwegian Cruise Line Holdings | 11,205,095 | 22.325 | 21.07 | 22.185 | -1.065 | | Transocean Ltd. | 11,014,462 | 6.09 | 5.86 | 6.09 | +0.06 | | AT & T Inc. | 9,201,949 | 28.83 | 28.41 | 28.615 | -0.185 | | Snap Inc. | 8,893,903 | 4.8551 | 4.75 | 4.815 | -0.005 | | Tri Pointe Homes Inc. | 8,370,727 | 46.47 | 46.29 | 46.34 | +9.77 | | Toast Inc. | 8,113,252 | 28.38 | 26.705 | 28.115 | +1.975 | | BigBear.ai Holdings Inc. | 8,008,130 | 4.20 | 4.03 | 4.16 | +0.06 | | Bank of America Corp. | 7,412,214 | 52.375 | 51.435 | 52.17 | -0.35 | | NuScale Power Corp. | 6,970,593 | 14.47 | 13.66 | 14.3848 | +0.3948 | | Verizon Communications Inc. | 6,734,655 | 49.43 | 48.6255 | 48.955 | -0.505 | | Dauch Corp. | 6,530,295 | 8.00 | 6.44 | 6.565 | -1.865 | | Arista Networks Inc. | 6,097,001 | 148.00 | 141.00 | 143.20 | +8.08 | | NIKE Inc. | 6,013,054 | 63.32 | 61.59 | 62.4225 | +1.3225 | | Barrick Mining Corp. | 5,918,218 | 47.45 | 45.91 | 47.12 | +1.74 | | Hims & Hers Health Inc. | 5,902,396 | 16.7844 | 16.08 | 16.3799 | +0.5799 | | Coeur Mining Inc. | 5,625,850 | 22.315 | 21.09 | 22.135 | +1.195 | | Uber Technologies Inc. | 5,272,835 | 71.42 | 70.1201 | 70.16 | -1.06 | | Unity Software Inc. | 5,224,365 | 20.235 | 19.185 | 19.96 | +0.31 | | Pfizer Inc. | 5,225,145 | 27.84 | 27.55 | 27.835 | +0.365 | | D-Wave Quantum Inc. | 5,209,659 | 19.40 | 18.4659 | 19.248 | +0.428 | | IonQ Inc. | 5,154,700 | 32.45 | 30.85 | 32.01 | +0.71 | | Dutch Bros Inc. | 5,132,071 | 59.83 | 51.63 | 51.805 | +0.985 | | Nu Holdings Ltd. | 5,120,123 | 16.88 | 16.37 | 16.715 | -0.325 | | First Majestic Silver Corp. | 4,927,874 | 22.87 | 21.86 | 22.70 | +1.11 | | ServiceNow Inc. | 4,870,427 | 107.66 | 104.59 | 106.99 | +3.70 | | Redwire Corp. | 4,850,778 | 8.14 | 7.65 | 7.9799 | +0.0899 | | Fortune Brands Innovations Inc | 4,627,706 | 54.43 | 50.00 | 52.61 | -9.69 | | Hecla Mining Co. | 4,374,905 | 22.481 | 21.275 | 22.32 | +1.43 | | UiPath Inc. | 4,113,245 | 11.68 | 11.21 | 11.575 | +0.395 | | Coca-Cola Co., The | 3,975,012 | 79.26 | 78.13 | 78.54 | -0.46 | | Salesforce Inc. | 3,956,067 | 192.33 | 184.30 | 191.50 | +6.07 | | Carnival Corp. | 3,889,738 | 32.38 | 31.36 | 32.135 | -0.465 | | Oracle Corp. | 3,871,041 | 160.47 | 155.29 | 158.2772 | +1.7972 | | Citigroup Inc. | 3,858,006 | 111.25 | 108.39 | 110.42 | -0.73 | | Hewlett Packard Enterprise Co. | 3,870,232 | 22.67 | 22.035 | 22.66 | +0.46 | | Freeport-McMoRan Inc. | 3,728,049 | 62.96 | 60.16 | 62.515 | +0.475 | | PG & E Corp. | 3,668,978 | 18.055 | 17.685 | 18.046 | +0.486 | | Archer Aviation Inc. | 3,568,342 | 6.90 | 6.68 | 6.8112 | +0.0512 | | Lumen Technologies Inc. | 3,509,923 | 8.18 | 7.77 | 7.985 | -0.015 | | Circle Internet Group Inc. | 3,331,376 | 60.13 | 57.23 | 60.095 | +3.465 | | HP Inc. | 3,317,570 | 19.48 | 19.06 | 19.3401 | +0.4701 | | Kosmos Energy Ltd. | 3,288,055 | 1.66 | 1.55 | 1.595 | -0.025 | | Corning Inc. | 3,217,685 | 130.575 | 124.80 | 128.55 | -2.95 | | Rocket Companies Inc. | 3,200,343 | 18.50 | 17.95 | 18.465 | +0.715 | | Kenvue Inc. | 3,096,077 | 18.79 | 18.53 | 18.595 | +0.045 | | Kinross Gold Corp. | 3,082,834 | 34.27 | 32.74 | 34.04 | +1.68 | | T1 Energy Inc. | 3,042,453 | 6.2779 | 5.92 | 6.255 | +0.045 | | Joby Aviation Inc. | 2,985,662 | 10.05 | 9.68 | 10.00 | +0.12 | | SLB Ltd. | 2,977,181 | 50.62 | 49.925 | 50.45 | -0.19 | | Walt Disney Co., The | 2,975,438 | 104.09 | 101.2004 | 103.81 | +1.43 | | Chipotle Mexican Grill Inc. | 2,952,764 | 36.915 | 36.15 | 36.83 | +0.99 | | Alcoa Corp. | 2,934,294 | 59.74 | 56.72 | 59.39 | -1.12 | | Avantor Inc. | 2,924,976 | 9.77 | 9.225 | 9.26 | +0.12 | | Clear Channel Outdo.Hldgs Inc. | 2,816,073 | 2.39 | 2.37 | 2.38 | 0.00 | | Bloom Energy Corp. | 2,736,675 | 142.51 | 131.00 | 141.175 | +2.145 | | Reddit Inc. | 2,622,338 | 141.85 | 136.1501 | 138.7362 | +7.6662 | | Dell Technologies Inc. | 2,591,359 | 120.15 | 114.215 | 118.95 | +6.13 | | Baytex Energy Corp. | 2,554,225 | 3.48 | 3.36 | 3.4534 | +0.0634 | | Stellantis N.V. | 2,531,852 | 7.93 | 7.78 | 7.865 | -0.035 | | Blue Owl Capital Inc. | 2,511,692 | 12.64 | 12.21 | 12.28 | -0.21 | | Charles Schwab Corp. | 2,495,783 | 94.52 | 93.05 | 93.39 | -1.69 | | Exxon Mobil Corp. | 2,492,343 | 151.66 | 149.57 | 149.67 | -0.26 | | Flowers Foods Inc. | 2,474,757 | 11.4273 | 10.39 | 10.435 | -0.915 | | CNH Industrial N.V. | 2,399,415 | 12.655 | 12.385 | 12.635 | -0.055 | | Wells Fargo & Co. | 2,310,226 | 86.85 | 85.09 | 86.53 | +0.24 | | UnitedHealth Group Inc. | 2,308,403 | 291.4799 | 284.5115 | 286.29 | +1.92 | | TELUS Corp. | 2,307,531 | 13.92 | 13.43 | 13.475 | -0.455 | | Magna International Inc. | 2,238,002 | 68.55 | 63.005 | 68.16 | +10.34 | | Boeing Co. | 2,231,559 | 245.45 | 240.72 | 244.40 | +5.05 | | Compass Inc. | 2,206,558 | 10.55 | 10.275 | 10.4166 | +0.0966 | | Baxter International Inc. | 2,186,874 | 19.6299 | 18.605 | 19.515 | +0.805 | | Energy Transfer L.P. | 2,181,664 | 18.45 | 18.24 | 18.45 | +0.19 | | Coupang Inc. | 2,150,773 | 17.375 | 16.96 | 17.325 | +0.195 | | Boston Scientific Corp. | 2,146,840 | 76.26 | 74.43 | 75.125 | +1.005 | | Under Armour Inc. | 2,112,686 | 7.16 | 6.96 | 7.07 | +0.04 | | Block Inc. | 2,063,612 | 50.01 | 48.95 | 49.625 | +0.535 | | Hercules Capital Inc. | 2,029,198 | 16.40 | 15.435 | 15.645 | -0.955 | | Figma Inc. | 1,997,526 | 23.37 | 22.17 | 23.04 | +1.02 | | fuboTV Inc. | 1,987,250 | 1.385 | 1.33 | 1.365 | +0.035 | | Snowflake Inc. | 1,975,410 | 182.72 | 175.50 | 181.47 | +8.56 | | UWM Holdings Corp. | 1,971,192 | 4.90 | 4.745 | 4.84 | +0.14 | | Vertiv Holdings Co. | 1,956,893 | 238.40 | 227.05 | 233.36 | -3.15 | | Merck & Co. Inc. | 1,932,838 | 123.33 | 121.395 | 122.08 | +2.84 | | U.S. Bancorp | 1,880,202 | 57.94 | 56.8389 | 57.78 | -0.05 | | Zeta Global Holdings Corp. | 1,868,165 | 15.51 | 14.86 | 15.37 | +0.39 | | Procter & Gamble Co., The | 1,838,794 | 162.31 | 160.07 | 160.57 | -0.64 | | Morgan Stanley | 1,808,690 | 168.1699 | 163.59 | 167.70 | -0.36 | | Keycorp | 1,795,355 | 21.7393 | 21.385 | 21.595 | -0.165 | | Twilio Inc. | 1,791,495 | 115.295 | 105.15 | 114.06 | +3.65 | | Smurfit WestRock PLC | 1,725,211 | 51.865 | 50.39 | 50.84 | -0.58 | | Roblox Corp. | 1,659,860 | 64.54 | 63.00 | 63.72 | +0.57 | | Endeavour Silver Corp. | 1,658,843 | 11.6765 | 11.19 | 11.62 | +0.62 | | NexGen Energy Ltd. | 1,651,626 | 11.71 | 11.23 | 11.71 | +0.17 | | Oklo Inc. | 1,623,976 | 66.48 | 62.56 | 66.14 | +2.22 | | Ryan Specialty Holdings Inc. | 1,618,071 | 40.35 | 37.50 | 37.55 | -6.83 | | Energy Vault Holdings Inc. | 1,590,431 | 3.22 | 2.99 | 3.165 | +0.045 |

NYSE American most active stocks:

| Stock Name | Volume | High | Low | Last | Change | | SRX HealthSolutions Inc. | 79,363,469 | 0.1512 | 0.1422 | 0.15 | -0.0041 | | Nuburu Inc. | 57,607,983 | 0.1097 | 0.10 | 0.1008 | -0.0192 | | Atlasclear Holdings Inc. | 25,214,684 | 0.2613 | 0.2432 | 0.2469 | +0.0057 | | BitMine Immersion Techno. Inc. | 11,663,407 | 20.87 | 20.0435 | 20.71 | +0.97 | | Signing Day Sports Inc. | 7,794,257 | 0.275 | 0.2375 | 0.2424 | -0.0311 | | Denison Mines Corp. | 6,759,628 | 3.88 | 3.73 | 3.8757 | +0.0457 | | New Gold Inc. | 5,171,212 | 11.01 | 10.42 | 10.925 | +0.595 | | B2Gold Corp. | 4,543,098 | 5.29 | 5.07 | 5.245 | +0.225 | | ChowChow Cloud Int.Hldgs Ltd. | 3,848,790 | 0.7599 | 0.6638 | 0.6662 | -0.095 | | Hyperscale Data Inc. | 2,720,856 | 0.196 | 0.188 | 0.1947 | -0.0004 | | United States Antimony Corp. | 2,660,986 | 7.625 | 7.11 | 7.6199 | +0.2299 | | Energy Fuels Inc. | 2,128,274 | 21.4194 | 20.20 | 21.355 | +0.055 | | I-80 Gold Corp. | 1,982,464 | 2.025 | 1.92 | 2.01 | +0.07 | | Galiano Gold Inc. | 1,953,079 | 3.10 | 2.90 | 3.04 | +0.31 | | TRX Gold Corp. | 1,706,139 | 1.68 | 1.59 | 1.6788 | +0.1088 | | Vizsla Silver Corp. | 1,693,503 | 3.84 | 3.66 | 3.805 | +0.175 | | Northern Dynasty Minls Ltd. | 1,550,804 | 2.26 | 2.15 | 2.2132 | -0.0168 | | Equinox Gold Corp. | 1,467,690 | 15.93 | 15.34 | 15.75 | +0.69 | | Uranium Energy Corp. | 1,408,381 | 16.06 | 15.16 | 16.04 | +0.83 | | Americas Gold & Silver Corp. | 1,131,344 | 7.6284 | 7.30 | 7.57 | +0.39 | | Taseko Mines Ltd. | 1,030,451 | 8.055 | 7.69 | 8.035 | +0.185 | | Avino Silver & Gold Mines Ltd. | 991,855 | 9.95 | 9.4015 | 9.82 | +0.54 | | GoldMining Inc. | 891,255 | 1.5273 | 1.46 | 1.51 | +0.08 | | Cornerstone Strat.Val.Fd Inc. | 869,961 | 8.01 | 7.96 | 7.965 | -0.045 | | Platinum Group Metals Ltd. | 836,023 | 2.3599 | 2.21 | 2.335 | +0.115 | | NovaGold Resources Inc. | 826,176 | 10.5399 | 9.97 | 10.50 | +0.33 | | Catheter Precision Inc. | 823,286 | 1.6399 | 1.45 | 1.58 | +0.31 | | Silvercorp Metals Inc. | 743,884 | 10.80 | 10.375 | 10.73 | +0.55 | | Gold Resource Corp. | 726,892 | 1.69 | 1.585 | 1.6715 | +0.0915 | | Azitra Inc. | 710,191 | 0.2039 | 0.1881 | 0.1915 | -0.0154 | | Ring Energy Inc. | 670,591 | 1.2587 | 1.20 | 1.245 | +0.035 | | Integra Resources Corp. | 654,326 | 3.595 | 3.42 | 3.545 | +0.205 | | Gold Royalty Corp. | 602,543 | 4.37 | 4.22 | 4.335 | +0.135 | | Trilogy Metals Inc. | 557,554 | 4.42 | 4.19 | 4.384 | +0.104 | | Cornerstone Total Return Fund | 553,783 | 7.58 | 7.52 | 7.52 | -0.03 | | Ocean Power Technologies Inc. | 536,802 | 0.4382 | 0.4216 | 0.4341 | -0.0002 | | Ur-Energy Inc. | 531,889 | 1.61 | 1.56 | 1.61 | +0.03 | | VolitionRX Ltd. | 528,143 | 0.2325 | 0.2111 | 0.23 | -0.0052 | | Vista Gold Corp. | 510,055 | 2.8499 | 2.69 | 2.775 | +0.145 | | Vantage Corp. | 506,735 | 0.872 | 0.86 | 0.865 | +0.012 | | Standard Lithium Ltd. | 459,596 | 4.10 | 3.95 | 4.015 | -0.015 | | Picard Medical Inc. | 441,009 | 1.65 | 1.35 | 1.3995 | -0.1905 | | Unusual Machines Inc. | 387,042 | 12.30 | 11.60 | 12.25 | +0.39 | | New Found Gold Corp. | 378,333 | 2.84 | 2.735 | 2.77 | +0.08 | | Intl Tower Hill Mines Ltd. | 361,764 | 2.54 | 2.411 | 2.4966 | +0.0766 | | Phaos Technology Holdings (Cay | 356,476 | 6.80 | 6.46 | 6.67 | +0.25 | | Lineage Cell Therapeutics Inc. | 348,735 | 1.755 | 1.70 | 1.725 | +0.025 | | Perspective Therapeutics Inc. | 345,544 | 5.20 | 4.91 | 5.18 | +0.16 | | Kartoon Studios Inc. | 336,711 | 0.6855 | 0.639 | 0.6774 | +0.0256 | | Orla Mining Ltd. (new) | 336,604 | 17.25 | 16.56 | 16.97 | +0.87 | | Dakota Gold Corp. | 335,817 | 5.7499 | 5.435 | 5.7222 | +0.2822 | | Westwater Resources Inc. | 325,921 | 0.8888 | 0.8605 | 0.8791 | +0.0201 | | Western Copper & Gold Corp. | 309,797 | 3.235 | 3.035 | 3.22 | +0.20 | | Ivanhoe Electric Inc. | 302,996 | 16.56 | 15.47 | 16.385 | +0.435 | | Amaze Holdings Inc. | 300,344 | 0.4144 | 0.3932 | 0.4143 | -0.0096 | | AgEagle Aerial Systems Inc. | 285,166 | 1.02 | 0.991 | 1.00 | +0.0001 | | Volato Group Inc. | 277,340 | 0.4069 | 0.38 | 0.3856 | -0.018 | | Novabay Pharmaceuticals Inc. | 236,951 | 0.65 | 0.5811 | 0.6053 | +0.0243 | | Theriva Biologics Inc. | 228,507 | 0.19 | 0.1823 | 0.1871 | +0.0066 | | Castellum Inc. | 211,067 | 0.8398 | 0.8101 | 0.8382 | +0.0276 | | Trio Petroleum Corp. | 206,269 | 0.4388 | 0.40 | 0.4119 | -0.014 | | Aris Mining Corp. | 204,774 | 19.40 | 18.65 | 19.15 | +0.62 | | KULR Technology Group Inc. | 198,820 | 2.77 | 2.672 | 2.76 | +0.10 | | Gamco Gl.Gold Nat.Res.&Inc.Tr. | 197,220 | 5.64 | 5.55 | 5.61 | +0.08 | | Dolly Varden Silver Corp. | 194,346 | 4.57 | 4.43 | 4.52 | +0.10 | | Credit Suisse High Yld Crd Fnd | 188,939 | 2.00 | 1.99 | 1.9985 | +0.0085 | | Genius Group Ltd. | 188,332 | 0.405 | 0.3908 | 0.4004 | +0.0123 | | Comstock Inc. | 180,807 | 2.75 | 2.65 | 2.745 | +0.105 | | Paramount Gold Nevada Corp. | 177,380 | 2.27 | 2.17 | 2.2085 | +0.0385 | | Cleancore Solutions Inc. | 169,599 | 0.264 | 0.2402 | 0.2497 | +0.0147 | | Hyliion Holdings Corp. | 158,111 | 2.07 | 1.98 | 2.025 | +0.035 | | MAIA Biotechnology Inc. | 145,417 | 2.028 | 1.93 | 1.96 | -0.01 | | Titan Mining Corp. | 137,255 | 3.69 | 3.55 | 3.61 | +0.04 | | Stereotaxis Inc. | 120,432 | 2.07 | 2.00 | 2.045 | +0.025 | | New Pacific Metals Corp. | 118,123 | 3.71 | 3.56 | 3.69 | +0.16 | | Battalion Oil Corp. | 113,229 | 2.77 | 2.70 | 2.70 | 0.00 | | SIFCO Industries Inc. | 101,988 | 10.593 | 9.50 | 10.275 | +1.125 | | Obsidian Energy Ltd. | 89,202 | 7.5473 | 7.25 | 7.525 | +0.115 | | Metalla Royalty&Streaming Ltd. | 85,338 | 7.61 | 7.38 | 7.5513 | +0.2513 | | Fury Gold Mines Ltd. | 83,973 | 0.72 | 0.705 | 0.7197 | +0.0217 | | Indonesia Energy Corp. Ltd. | 83,908 | 3.89 | 3.668 | 3.84 | +0.19 | | Healthy Choice Wellness Corp. | 83,379 | 0.2749 | 0.25 | 0.26 | -0.015 | | Austin Gold Corp. | 81,650 | 1.865 | 1.77 | 1.795 | +0.085 | | EON Resources Inc. | 74,490 | 0.3659 | 0.3451 | 0.3595 | +0.0025 | | Starfighters Space Inc. | 72,220 | 4.75 | 4.5618 | 4.75 | +0.11 | | GEE Group Inc. | 70,378 | 0.2194 | 0.209 | 0.209 | -0.0042 | | Reaves Utility Income Fund | 70,221 | 40.30 | 39.59 | 40.2257 | +0.3457 | | Brazil Potash Corp. | 67,648 | 2.69 | 2.58 | 2.605 | -0.045 | | Eaton Vance Ltd.Durat.Inc.Fd. | 65,317 | 9.9651 | 9.93 | 9.955 | -0.035 | | Gran Tierra Energy Inc. | 65,278 | 5.48 | 5.255 | 5.439 | +0.019 | | Splash Beverage Group Inc. | 64,945 | 0.3626 | 0.354 | 0.3544 | +0.0084 | | Cboe Global Markets Inc. | 63,720 | 273.58 | 270.92 | 272.915 | +2.315 | | 21SHARES SOLANA ETF | 58,731 | 7.81 | 7.78 | 7.80 | +0.05 | | NORTHANN Corp. | 55,544 | 0.1763 | 0.1591 | 0.1733 | +0.0059 | | Imperial Oil Ltd. | 54,898 | 117.83 | 116.155 | 117.31 | +0.96 | | cbdMD Inc. | 51,159 | 0.7499 | 0.685 | 0.7498 | +0.0648 | | Protalix BioTherapeutics Inc. | 50,359 | 2.88 | 2.81 | 2.86 | 0.00 | | Myomo Inc. | 50,232 | 0.8291 | 0.7958 | 0.8265 | +0.0133 | | Evolution Petroleum Corp. | 48,187 | 4.235 | 4.15 | 4.20 | +0.07 | | Credit Sui. Asset Mgmt Inc. Fd | 48,123 | 2.805 | 2.79 | 2.80 | +0.02 |

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.