BC-Cotton Futures

SelfRugger

2026-03-12 21:34:56

BC-Cotton Futures

The Associated Press

Wed, February 25, 2026 at 12:00 AM GMT+9 1 min read

In this article:

CT=F

+0.95%

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 24.

Cotton (ICE)

50,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Today’s Volume	Monday’s Volume
Mar 26	64.11	64.12	64.11	64.12	13	101
May 26	65.22	66.27	65.22	66.26	19913	31270
Jul 26	66.85	67.82	66.85	67.81	13201	13945
Oct 26
Dec 26	69.18	69.85	69.16	69.85	6268	6132
Mar 27	70.11	70.69	70.11	70.67	997	1419
May 27	70.80	71.20	70.80	71.20	65	328
Jul 27	71.13	71.44	71.13	71.36	18	36
Oct 27
Dec 27	68.49	68.71	68.37	68.71	435	178

Est vol 40,910

Mon.'s vol 53,409

Open int 323,469

Open Interest Change -4927

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.