BC-Copper Futures

SelfRugger

2026-03-12 21:31:56

BC-Copper Futures

The Associated Press

Wed, February 25, 2026 at 12:00 AM GMT+9 1 min read

In this article:

HG=F

+2.13%

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 24.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Change	Today’s Volume	Monday’s Volume
Feb 26	5.8540	5.8540	5.8540	5.8540	+.0810	370	519
Mar 26	5.7990	5.9230	5.7865	5.9025	+.1220	24102	35825
Apr 26	5.8305	5.9500	5.8265	5.9295	+.1190	1140	1530
May 26	5.8570	5.9845	5.8460	5.9630	+.1220	34989	32747
Jun 26	5.9580	6.0000	5.9320	5.9535	+.0830	181	1000
Jul 26	5.9170	6.0400	5.9165	6.0220	+.1225	3116	7681
Aug 26	6.0175	6.0175	6.0175	6.0175	+.0905	11	41
Sep 26	6.0445	6.0955	6.0170	6.0790	+.1245	1335	4346
Oct 26	6.0730	6.0730	6.0730	6.0730	+.0915	6	8
Nov 26	6.0990	6.0990	6.0990	6.0990	+.0925	4	59
Dec 26	6.1000	6.1380	6.1000	6.1215	+.0895	204	1172
Jan 27	6.1495	6.1495	6.1495	6.1495	+.0920	3	5
Mar 27	6.1200	6.2175	6.1200	6.2175	+.1190	13	98
Sep 27	6.3030	6.3030	6.3030	6.3030	+.0830	4	34
Dec 27	6.3605	6.3605	6.3605	6.3605	+.0835	2	24

Est vol 65,498

Mon.'s vol 85,227

Open int 267,313

Open Interest Change -3406

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.